Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.84万 | $1,846.65万 | 0.90% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.17万 | $4,617.46万 | -0.54% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.79万 | $788.85万 | 2.80% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 79 |
STRKStarknet
|
$0.03657 | $0.038 | $0.03554 | $380.65万 | $2.84亿 | 1.50% |
| 166 |
PROMPrometeus
|
$4.997 | $5.11 | $4.92 | $108.64万 | $9,164.53万 | 1.50% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.15万 | $1,937.76万 | -0.69% |
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $523.33万 | — | -9.63% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 282 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.41万 | $1.02亿 | -1.26% |
| 198 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.96万 | $1.59亿 | 0.31% |
| 559 |
GNOGnosis
|
$96.21 | $104.66 | $95.54 | $10.46万 | $2.62亿 | -6.70% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $94.98万 | $844.04万 | -1.38% |
| 505 |
ONGOntology Gas
|
$0.06101 | $0.06384 | $0.05997 | $15.14万 | $375.87万 | 0.78% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.28万 | $1,768.04万 | 0.79% |
| 426 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $21.39万 | $559.98万 | 0.12% |
| 60 |
ERACaldera
|
$0.0778 | $0.0845 | $0.0723 | $666.93万 | $1,130.66万 | -5.58% |