比特币
BTC · 美元计价
$66940.26
-2.98%
≈ ￥441805.72
(-$2057.75)
更新于 2026-11-14 12:20:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68998.01
24H 成交量$17.91亿
流通市值$1.38兆
24H 涨跌额(-$2057.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.18万 | $1,846.65万 | 0.68% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.59万 | $4,617.46万 | -0.55% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $66.23万 | $788.85万 | 4.42% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -5.97% |
| 81 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03546 | $386.75万 | $2.84亿 | 0.86% |
| 162 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $118.20万 | $9,164.53万 | 2.10% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00998 | $0.01056 | $0.00989 | $5.26万 | $1,937.76万 | -1.77% |
| 68 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $527.65万 | — | -10.45% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 261 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $47.05万 | $1.02亿 | -2.24% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.94万 | $1.59亿 | -0.69% |
| 557 |
GNOGnosis
|
$95.77 | $104.66 | $95.54 | $10.89万 | $2.62亿 | -7.50% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.47万 | $844.04万 | 1.43% |
| 487 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05964 | $16.91万 | $375.87万 | 0.88% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.06万 | $1,768.04万 | 1.19% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.89万 | $559.98万 | 0.12% |
| 62 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0723 | $654.13万 | $1,130.66万 | -11.50% |