元数局
行情总览
CTK

Shentu

CTK · 美元计价
$0.0827
2.86% ≈ ￥0.54582 ($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$7.28万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
UMA $0.316 +0.64% HIVE $0.0434 +2.12% BSPB $42.09 -1.43% FLNCB $5.4 +2.08% Unit 00 - Rei $0.00401 +0.75% PENGB $45.83 +9.51% ADBEB $237.45 -0.27% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 EDU EDUEDU Coin $0.0443 $0.0454 $0.0411 $24.27万 $1,808.15万 2.07%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
309 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
396 CKB CKBNervos Network $0.000953 $0.000963 $0.000897 $37.53万 $4,688.44万 1.60%
311 KAT KATKatana Network $0.00342 $0.00349 $0.00326 $53.28万 $803.65万 -1.72%
648 GPROB GPROBGPROB $0.89 $0.94 $0.86 $10.09万 — -2.20%
79 STRK STRKStarknet $0.0394 $0.03983 $0.03593 $470.67万 $3.01亿 2.10%
93 PROM PROMPrometeus $5.438 $6.13 $5.05 $343.92万 $1.02亿 4.48%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
577 WOO WOOWOO $0.0112 $0.01139 $0.01074 $17.63万 $2,114.97万 -0.44%
114 NBISB NBISBNBISB $141.24 $141.58 $123.00 $233.92万 — 7.34%
574 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
162 1INCH 1INCH1INCH $0.0787 $0.0804 $0.0751 $133.46万 $1.12亿 0.13%
255 CVX CVXConvex Finance $1.805 $1.83 $1.69 $68.46万 $1.78亿 1.86%
653 GNO GNOGnosis $107.37 $109.25 $103.71 $9.42万 $2.79亿 -1.72%
175 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0465 $115.38万 $1,155.37万 2.51%
508 ONG ONGOntology Gas $0.06311 $0.06405 $0.05995 $24.51万 $380.43万 -0.54%
581 KNC KNCKyber Network Crystal $0.1048 $0.1059 $0.0987 $17.25万 $1,778.14万 1.65%
408 HEI HEIHeima $0.0887 $0.0899 $0.0822 $36.24万 $589.29万 0.68%
120 ERA ERACaldera $0.0711 $0.0784 $0.0707 $205.48万 $1,081.45万 -6.08%

相关站点

共 40 个
Internet _币种排行 Raydium _数字货币市值 币安币 _BTC行情 Pyth Network _比特币行情 SOXSB _比特币行情 PancakeSwap _比特币 SNXXB _以太坊ETH价格 NFPrompt _比特币 PAX Gold _币种排行 Starknet _BTC行情 United Stables _以太坊ETH价格 Worldcoin _比特币行情 Worldcoin _以太坊ETH价格 艾达币 _加密货币行情 Pump.fun _以太坊ETH价格 瑞波币 _币种排行 ONEchain _以太坊ETH价格 USDC _比特币 OFFICIAL TRUMP _比特币 LayerZero _币种排行 NFPrompt _比特币行情 狗币 _BTC行情 Zilliqa _比特币 PAX Gold _币种排行 达世币 _BTC行情 Wrapped _数字货币市值 比特现金 _加密货币行情 NEXPACE _比特币 ONEchain _加密货币行情 Zama _币种排行 Polkadot _币种排行 NFPrompt _比特币 QQQB _币种排行 Wrapped _以太坊ETH价格 TONToken _BTC行情 Official _数字货币市值 NEXPACE _币种排行 DRAMB _BTC行情 OFFICIAL TRUMP _加密货币行情 币安币 _以太坊ETH价格