Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.17万 | $2,142.92万 | -4.67% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.64万 | $5,880.29万 | -5.06% |
| 319 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.60万 | $912.15万 | -6.28% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.03万 | — | 12.50% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.43% |
| 99 |
NBISBNBISB
|
$144.03 | $159.69 | $140.90 | $259.78万 | — | -8.78% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 483 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.93% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $61.60万 | $1.93亿 | -5.98% |
| 662 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.15万 | $2.68亿 | -0.30% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0475 | $0.0431 | $106.66万 | $1,031.40万 | -6.95% |
| 531 |
ONGOntology Gas
|
$0.06799 | $0.07184 | $0.06771 | $17.92万 | $419.32万 | -4.74% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1124 | $22.08万 | $1,931.79万 | -6.10% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.88万 | $636.12万 | -4.95% |
| 89 |
ERACaldera
|
$0.0657 | $0.0658 | $0.0606 | $320.97万 | $932.56万 | 1.55% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Sui _BTC行情
Injective _以太坊ETH价格
Lisk _数字货币市值
TQQQB _数字货币市值
RWUSD _比特币行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
Pump.fun _币种排行
Holo _比特币行情
Aerodrome _比特币
MegaETH _比特币
Tether Gold _比特币
Origin _BTC行情
MSTRB _比特币行情
Mitosis _数字货币市值
TONToken _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
KORUB _加密货币行情
LITEB _币种排行
KORUB _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
Solana _数字货币市值
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
Chainlink _比特币
Filecoin _数字货币市值
Aerodrome _币种排行
Ripple USD _币种排行
THORChain _BTC行情
Celestia _比特币行情
Pepe _BTC行情
First Digital _以太坊ETH价格