以太坊
ETH · 美元计价
$1902.96
-1.16%
≈ ￥12559.54
(-$22.25)
更新于 2026-11-14 13:25:01
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1925.21
24H 成交量$6.43亿
流通市值$2,360.23亿
24H 涨跌额(-$22.25)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $17.71万 | $1,846.65万 | 1.58% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.15万 | $4,617.46万 | -0.65% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00319 | $67.19万 | $788.85万 | 4.38% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -5.97% |
| 81 |
STRKStarknet
|
$0.0366 | $0.038 | $0.03554 | $375.21万 | $2.84亿 | 1.39% |
| 165 |
PROMPrometeus
|
$5.055 | $5.11 | $4.89 | $109.46万 | $9,164.53万 | 2.81% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.69% |
| 66 |
NBISBNBISB
|
$112.93 | $128.18 | $109.20 | $536.95万 | — | -9.75% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 278 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $43.12万 | $1.02亿 | -1.68% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.27万 | $1.59亿 | -0.19% |
| 559 |
GNOGnosis
|
$96.04 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 172 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $95.37万 | $844.04万 | 0.00% |
| 501 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.33% |
| 455 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | 0.69% |
| 423 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.60万 | $559.98万 | 0.24% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $661.81万 | $1,130.66万 | -7.01% |