Gram (prev. Toncoin)
GRAM · 美元计价
$1.121
7.79%
≈ ￥7.3986
($0.08)
更新于 2026-11-11 09:20:01
24H 最高$1.16
24H 最低$1.04
今日开盘$1.04
24H 成交量$2,098.46万
流通市值$31.69亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.98万 | $1,803.14万 | 2.52% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 519 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.62万 | $4,554.64万 | 0.43% |
| 316 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 105 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $230.16万 | $2.87亿 | -0.68% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $719.22万 | $9,832.61万 | -7.02% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.30万 | $2,038.06万 | -1.09% |
| 98 |
NBISBNBISB
|
$147.24 | $149.00 | $131.10 | $283.99万 | — | 2.92% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.42万 | $1.06亿 | -3.11% |
| 327 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $45.28万 | $1.70亿 | -3.26% |
| 604 |
GNOGnosis
|
$107.32 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.83% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $660.32万 | $815.69万 | -19.12% |
| 352 |
ONGOntology Gas
|
$0.06224 | $0.06453 | $0.06137 | $40.02万 | $377.28万 | 0.91% |
| 628 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -0.87% |
| 402 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.77万 | $583.98万 | -0.45% |
| 78 |
ERACaldera
|
$0.079 | $0.083 | $0.0701 | $441.87万 | $1,171.41万 | 12.70% |
相关站点
共 40 个
USD.AI _加密货币行情
Aptos _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _币种排行
AMDB _比特币
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX USD _加密货币行情
Pepe _比特币
Holo _比特币行情
TQQQB _数字货币市值
THORChain _比特币
First Digital _加密货币行情
Binance _数字货币市值
Internet _加密货币行情
QQQB _比特币
狗币 _比特币行情
NBISB _BTC行情
Aster _以太坊ETH价格
KORUB _币种排行
USD1 _以太坊ETH价格
MegaETH _BTC行情
RWUSD _币种排行
牛来 _比特币行情
Ondo _加密货币行情
SOXSB _比特币
比特现金 _币种排行
EUR _数字货币市值
Ether.fi _加密货币行情
达世币 _比特币
TQQQB _币种排行
Tether Gold _比特币行情
Ether.fi _比特币
Pyth Network _BTC行情
Pepe _加密货币行情
QQQB _比特币
StraitsX USD _以太坊ETH价格
Initia _加密货币行情
以太坊 _BTC行情