Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.69万 | $1,873.10万 | -0.90% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.54% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.46万 | $783.57万 | -1.83% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $268.95万 | $2.98亿 | -2.76% |
| 101 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $208.08万 | $8,645.11万 | -3.10% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.49万 | $2,031.49万 | -3.24% |
| 65 |
NBISBNBISB
|
$148.87 | $160.21 | $145.44 | $474.84万 | — | -0.32% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.97万 | $1.07亿 | -2.14% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.22万 | $1.74亿 | -1.68% |
| 437 |
GNOGnosis
|
$109.22 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.04% |
| 108 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $186.15万 | $815.62万 | -1.11% |
| 578 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 522 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $16.38万 | $1,781.39万 | 0.39% |
| 468 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -1.37% |
| 31 |
ERACaldera
|
$0.0947 | $0.0965 | $0.0792 | $1,508.61万 | $1,256.91万 | 7.13% |