LATOKEN
LA · 美元计价
$0.0473
-3.47%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.049
24H 成交量$27.12万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 337 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.62% |
| 237 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.76万 | $751.40万 | 1.23% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | 0.00% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $374.25万 | $2.77亿 | -1.31% |
| 99 |
PROMPrometeus
|
$5.048 | $5.11 | $4.66 | $305.48万 | $8,964.32万 | 3.46% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.57% |
| 44 |
NBISBNBISB
|
$125.81 | $164.18 | $118.95 | $1,231.25万 | — | -18.94% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.27万 | $1.05亿 | -2.71% |
| 246 |
CVXConvex Finance
|
$1.61 | $1.69 | $1.57 | $58.62万 | $1.64亿 | -4.05% |
| 549 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -4.14% |
| 150 |
PARTIParticle Network
|
$0.0373 | $0.0376 | $0.0346 | $132.19万 | $839.91万 | 2.19% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.36% |
| 520 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.36万 | $1,723.33万 | 0.00% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.63万 | $559.49万 | -0.71% |
| 45 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,216.04万 | $1,324.81万 | -18.02% |