Newton Protocol
NEWT · 美元计价
$0.03677
-0.27%
≈ ￥0.242682
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03687
24H 成交量$23.46万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.37万 | $1,846.65万 | -0.45% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.87万 | $4,617.46万 | -3.20% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $65.55万 | $788.85万 | -1.52% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -7.35% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $356.24万 | $2.84亿 | -0.44% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $95.03万 | $9,164.53万 | 1.38% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.50% |
| 66 |
NBISBNBISB
|
$112.93 | $128.18 | $109.20 | $514.94万 | — | -10.12% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 305 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.88万 | $1.02亿 | -2.93% |
| 194 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $76.29万 | $1.59亿 | -0.69% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.45万 | $2.62亿 | -8.23% |
| 182 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.12万 | $844.04万 | -2.71% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -2.77% |
| 444 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 418 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.49% |
| 58 |
ERACaldera
|
$0.0764 | $0.0815 | $0.0723 | $677.62万 | $1,130.66万 | -5.91% |