Ondo
ONDO · 美元计价
$0.2994
-10.06%
≈ ￥1.976
(-$0.03)
更新于 2026-11-15 14:05:02
24H 最高$0.334
24H 最低$0.2852
今日开盘$0.3329
24H 成交量$1,444.44万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.14万 | $1,730.80万 | -4.01% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
CKBNervos Network
|
$0.000834 | $0.00092 | $0.000782 | $51.57万 | $4,262.22万 | -8.75% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.62万 | $717.16万 | -11.68% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.0091 | $0.01012 | $0.0087 | $17.22万 | $1,787.09万 | -9.45% |
| 139 |
NBISBNBISB
|
$110.42 | $113.50 | $107.52 | $175.59万 | — | -2.69% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -5.41% |
| 156 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $145.57万 | $1.51亿 | -10.21% |
| 578 |
GNOGnosis
|
$90.04 | $96.68 | $86.31 | $5.90万 | $2.38亿 | -6.59% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.87万 | $819.27万 | -1.40% |
| 408 |
ONGOntology Gas
|
$0.05534 | $0.06119 | $0.05315 | $31.96万 | $351.11万 | -9.49% |
| 482 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.49万 | $1,662.50万 | -8.00% |
| 375 |
HEIHeima
|
$0.0765 | $0.0829 | $0.0721 | $36.79万 | $522.73万 | -7.27% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $517.92万 | $1,089.13万 | -5.54% |