POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.62万 | $1,813.87万 | 1.35% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.66万 | $751.40万 | 1.23% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 82 |
STRKStarknet
|
$0.03642 | $0.03769 | $0.03545 | $375.94万 | $2.77亿 | -0.74% |
| 97 |
PROMPrometeus
|
$5.018 | $5.11 | $4.66 | $308.30万 | $8,964.32万 | 3.21% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.83万 | $1,947.14万 | -2.47% |
| 45 |
NBISBNBISB
|
$125.37 | $164.18 | $118.95 | $1,232.82万 | — | -18.67% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 254 |
CVXConvex Finance
|
$1.625 | $1.69 | $1.57 | $54.76万 | $1.64亿 | -2.93% |
| 548 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.58万 | $2.82亿 | -3.72% |
| 149 |
PARTIParticle Network
|
$0.0376 | $0.0376 | $0.0346 | $132.67万 | $839.91万 | 3.30% |
| 470 |
ONGOntology Gas
|
$0.06215 | $0.06291 | $0.0593 | $20.28万 | $367.06万 | 1.87% |
| 512 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $15.87万 | $1,723.33万 | 0.10% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.18万 | $559.49万 | -0.71% |
| 44 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,233.70万 | $1,324.81万 | -16.50% |