SMHB
SMHB · 美元计价
$485.85
-0.34%
≈ ￥3206.61
(-$1.64)
更新于 2026-11-11 05:10:02
24H 最高$492.87
24H 最低$474.19
今日开盘$487.49
24H 成交量$19.52万
流通市值—
24H 涨跌额(-$1.64)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.43万 | $1,803.14万 | 2.28% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,554.64万 | -1.60% |
| 343 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $765.82万 | -1.77% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 102 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $241.68万 | $2.87亿 | -1.64% |
| 48 |
PROMPrometeus
|
$4.868 | $5.63 | $4.84 | $893.27万 | $9,832.61万 | -5.68% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.06万 | -2.43% |
| 107 |
NBISBNBISB
|
$139.4 | $146.56 | $131.10 | $231.47万 | — | -2.13% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.06亿 | -3.59% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.70亿 | -3.24% |
| 607 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.10% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $815.69万 | -28.51% |
| 357 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.32% |
| 633 |
KNCKyber Network Crystal
|
$0.1019 | $0.1045 | $0.1002 | $9.63万 | $1,720.07万 | -2.02% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.22万 | $583.98万 | -0.67% |
| 85 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $367.51万 | $1,171.41万 | 9.92% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _币种排行
Ether.fi _币种排行
Pyth Network _比特币
狗币 _BTC行情
Plasma _比特币行情
BFUSD _BTC行情
Ether.fi _BTC行情
MegaETH _币种排行
LayerZero _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _比特币
MegaETH _比特币行情
RWUSD _币种排行
牛来 _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
Binance _加密货币行情
MegaETH _币种排行
Ether.fi _数字货币市值
USDC _币种排行
Midnight _数字货币市值
ONEchain _比特币
Sophon _加密货币行情
StraitsX USD _比特币行情
Avalanche _加密货币行情
TONToken _比特币行情
瑞波币 _比特币行情
USD1 _比特币
波场 _数字货币市值
BEB _数字货币市值
波场 _比特币
BitTensor _BTC行情
TONToken _币种排行
Pudgy Penguins _BTC行情
Gram _币种排行
Ondo _BTC行情
Aerodrome _比特币行情
Gram _BTC行情
Bubblemaps _数字货币市值