元数局
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.84
1.05% ≈ ￥196.944 ($0.31)
更新于 2026-11-03 10:15:01
24H 最高$30.47
24H 最低$29.49
今日开盘$29.53
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $863.65 -0.40% ZMB $91.81 -4.26% JPMB $340.56 +0.53% LFJJOE $0.0273 -3.53% KGST $0.011242 -0.13% IQ $0.000702 -4.75% MDBB $332.26 -6.82% AMCB $3.2 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 EDU EDUEDU Coin $0.051 $0.0543 $0.051 $22.17万 $2,142.92万 -4.67%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
272 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
476 CKB CKBNervos Network $0.001163 $0.001232 $0.001157 $22.64万 $5,880.29万 -5.06%
319 KAT KATKatana Network $0.00373 $0.00402 $0.00372 $43.60万 $912.15万 -6.28%
566 GPROB GPROBGPROB $1.08 $1.12 $0.92 $15.03万 — 12.50%
108 STRK STRKStarknet $0.04049 $0.04391 $0.04028 $225.16万 $3.15亿 -5.42%
123 PROM PROMPrometeus $5.344 $5.57 $5.34 $168.91万 $9,863.44万 -3.76%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
510 WOO WOOWOO $0.01162 $0.01182 $0.01123 $19.29万 $2,168.41万 0.43%
99 NBISB NBISBNBISB $144.03 $159.69 $140.90 $259.78万 — -8.78%
527 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
483 1INCH 1INCH1INCH $0.0795 $0.0826 $0.079 $21.94万 $1.15亿 -2.93%
242 CVX CVXConvex Finance $1.918 $2.06 $1.91 $61.60万 $1.93亿 -5.98%
662 GNO GNOGnosis $104.49 $105.80 $102.89 $5.15万 $2.68亿 -0.30%
160 PARTI PARTIParticle Network $0.0442 $0.0475 $0.0431 $106.66万 $1,031.40万 -6.95%
531 ONG ONGOntology Gas $0.06799 $0.07184 $0.06771 $17.92万 $419.32万 -4.74%
481 KNC KNCKyber Network Crystal $0.1124 $0.1202 $0.1124 $22.08万 $1,931.79万 -6.10%
475 HEI HEIHeima $0.094 $0.1 $0.0937 $22.88万 $636.12万 -4.95%
89 ERA ERACaldera $0.0657 $0.0658 $0.0606 $320.97万 $932.56万 1.55%

相关站点

共 40 个
Holo _比特币行情 Ripple USD _币种排行 Artificial _加密货币行情 Caldera _数字货币市值 ZAMA _BTC行情 XRP _数字货币市值 LayerZero _币种排行 Celo _数字货币市值 Celestia _以太坊ETH价格 MSTRB _数字货币市值 Bitcoin _加密货币行情 ZAMA _BTC行情 BFUSD _比特币 Bitcoin _数字货币市值 Pendle _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _比特币 SOXLB _以太坊ETH价格 THORChain _数字货币市值 Injective _比特币 NVDAB _比特币 Huma Finance _比特币 PAX Gold _比特币行情 Worldcoin _加密货币行情 Pump.fun _比特币行情 Internet _加密货币行情 USDC _币种排行 EUR _比特币行情 SKHYB _比特币行情 Cardano _数字货币市值 BEAMX _以太坊ETH价格 USDC _比特币行情 Chainlink _币种排行 Caldera _比特币行情 LayerZero _比特币行情 Filecoin _BTC行情 Filecoin _币种排行 Pendle _BTC行情 THORChain _比特币行情 Chainlink _币种排行