United Stables
U · 美元计价
$1.0001
-0.01%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$3,214.18万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $42.54万 | $1,730.80万 | -4.06% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.16万 | $4,262.22万 | -7.09% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.32万 | $717.16万 | -10.33% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 70 |
STRKStarknet
|
$0.03526 | $0.037 | $0.032 | $555.95万 | $2.61亿 | -2.46% |
| 184 |
PROMPrometeus
|
$4.989 | $5.11 | $4.89 | $114.63万 | $9,252.82万 | -0.06% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -7.85% |
| 135 |
NBISBNBISB
|
$111.35 | $113.50 | $107.52 | $192.73万 | — | -1.12% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 245 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.10万 | $9,654.95万 | -4.86% |
| 168 |
CVXConvex Finance
|
$1.475 | $1.62 | $1.41 | $130.19万 | $1.51亿 | -6.59% |
| 575 |
GNOGnosis
|
$89.81 | $97.03 | $86.31 | $6.30万 | $2.38亿 | -6.15% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.25万 | $819.27万 | 0.28% |
| 405 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.06% |
| 484 |
KNCKyber Network Crystal
|
$0.095 | $0.103 | $0.0908 | $21.40万 | $1,662.50万 | -7.05% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.53万 | $522.73万 | -6.11% |
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $565.66万 | $1,089.13万 | -0.82% |