Wrapped Bitcoin
WBTC · 美元计价
$73595.91
0.12%
≈ ￥485733.01
($85.57)
更新于 2026-11-12 15:05:02
24H 最高$7.47万
24H 最低$7.33万
今日开盘$73510.34
24H 成交量$48.88万
流通市值$86.46亿
24H 涨跌额($85.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $17.04万 | $1,873.10万 | 0.23% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.79万 | $4,822.46万 | 0.65% |
| 359 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $35.99万 | $783.57万 | -0.31% |
| 612 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.29万 | — | -9.09% |
| 85 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $289.28万 | $2.98亿 | -1.50% |
| 114 |
PROMPrometeus
|
$4.688 | $4.97 | $4.57 | $163.57万 | $8,645.11万 | 0.84% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 610 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -2.78% |
| 64 |
NBISBNBISB
|
$150.29 | $160.21 | $145.44 | $465.90万 | — | 0.58% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $43.98万 | $1.07亿 | -0.95% |
| 461 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.73万 | $1.74亿 | -0.47% |
| 396 |
GNOGnosis
|
$109.24 | $117.91 | $104.18 | $29.49万 | $2.79亿 | 0.28% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $165.49万 | $815.62万 | 4.39% |
| 559 |
ONGOntology Gas
|
$0.06163 | $0.06414 | $0.05999 | $13.32万 | $384.55万 | 0.28% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.68% |
| 474 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.40万 | $586.61万 | 0.12% |
| 33 |
ERACaldera
|
$0.0924 | $0.0965 | $0.0792 | $1,385.59万 | $1,256.91万 | 2.67% |