Zama
ZAMA · 美元计价
$0.05881
-0.49%
≈ ￥0.388146
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.0591
24H 成交量$279.03万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $18.19万 | $1,846.65万 | 0.67% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 374 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.63万 | $4,617.46万 | -1.51% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $65.93万 | $788.85万 | 2.15% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 79 |
STRKStarknet
|
$0.03686 | $0.038 | $0.03592 | $379.68万 | $2.84亿 | 0.63% |
| 165 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $107.11万 | $9,164.53万 | 1.22% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01009 | $0.01056 | $0.00989 | $5.36万 | $1,937.76万 | -1.08% |
| 67 |
NBISBNBISB
|
$113.37 | $128.18 | $109.20 | $516.76万 | — | -10.02% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 295 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $38.65万 | $1.02亿 | -1.95% |
| 197 |
CVXConvex Finance
|
$1.598 | $1.66 | $1.55 | $76.70万 | $1.59亿 | -0.31% |
| 547 |
GNOGnosis
|
$96.24 | $104.66 | $95.54 | $10.91万 | $2.62亿 | -6.99% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $92.49万 | $844.04万 | -2.73% |
| 504 |
ONGOntology Gas
|
$0.06113 | $0.06384 | $0.06011 | $14.90万 | $375.87万 | -0.44% |
| 449 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.102 | $19.08万 | $1,768.04万 | 0.10% |
| 413 |
HEIHeima
|
$0.0828 | $0.0854 | $0.081 | $21.81万 | $559.98万 | -0.96% |
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $671.93万 | $1,130.66万 | -6.46% |