Horizen
ZEN · 美元计价
$4.148
-4.91%
≈ ￥27.3768
(-$0.21)
更新于 2026-11-15 17:45:02
24H 最高$4.39
24H 最低$3.82
今日开盘$4.362
24H 成交量$256.40万
流通市值$6,776.33万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.48万 | $1,730.80万 | -2.02% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
CKBNervos Network
|
$0.000855 | $0.000907 | $0.000782 | $52.56万 | $4,262.22万 | -5.32% |
| 199 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.31万 | $717.16万 | -7.74% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 70 |
STRKStarknet
|
$0.03495 | $0.03644 | $0.032 | $584.50万 | $2.61亿 | -3.24% |
| 176 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $119.36万 | $9,252.82万 | -1.54% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00926 | $0.00993 | $0.0087 | $16.38万 | $1,787.09万 | -6.47% |
| 141 |
NBISBNBISB
|
$112.12 | $113.23 | $107.52 | $173.42万 | — | -0.91% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.07 | $0.0636 | $70.19万 | $9,654.95万 | -3.15% |
| 151 |
CVXConvex Finance
|
$1.467 | $1.62 | $1.41 | $149.52万 | $1.51亿 | -8.31% |
| 579 |
GNOGnosis
|
$92.09 | $96.16 | $86.31 | $6.42万 | $2.38亿 | -3.41% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0361 | $0.0326 | $170.60万 | $819.27万 | -2.22% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06045 | $0.05315 | $30.77万 | $351.11万 | -6.26% |
| 484 |
KNCKyber Network Crystal
|
$0.0956 | $0.1022 | $0.0908 | $21.00万 | $1,662.50万 | -5.81% |
| 377 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.04万 | $522.73万 | -4.76% |
| 78 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $441.64万 | $1,089.13万 | -5.56% |